Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.35 | 171.35 | 171.36 | 1.02 | 0.60 % | 17,772,502 | 11:47:55 |
| AMD | Advanced Micro Devices | 143.0944 | 143.08 | 143.10 | -15.29 | -9.65 % | 53,540,609 | 11:47:55 |
| AMZN | Amazon.com | 177.79 | 177.78 | 177.80 | 2.79 | 1.59 % | 47,509,356 | 11:47:55 |
| AXP | American Express | 232.2111 | 0.00 | 0.00 | -1.82 | -0.78 % | 1,764,792 | 11:47:56 |
| BA | Boeing | 169.88 | 0.00 | 0.00 | 2.04 | 1.22 % | 2,110,947 | 11:47:49 |
| BABA | Alibaba | 75.905 | 0.00 | 0.00 | 1.06 | 1.41 % | 5,173,452 | 11:47:51 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | -0.08 | -0.22 % | 10,503,723 | 11:47:55 |
| COIN | Coinbase Global | 205.55 | 205.40 | 205.58 | 1.62 | 0.79 % | 4,759,306 | 11:47:55 |
| CRM | Salesforce | 268.265 | 0.00 | 0.00 | -0.675 | -0.25 % | 1,413,364 | 11:47:45 |
| DIS | Walt Disney | 110.84 | 0.00 | 0.00 | -0.26 | -0.23 % | 1,867,616 | 11:47:47 |
| DOW | Dow | 57.045 | 0.00 | 0.00 | 0.145 | 0.25 % | 1,703,224 | 11:47:46 |
| GOOGL | Alphabet | 164.95 | 164.94 | 164.95 | 2.17 | 1.33 % | 11,553,576 | 11:47:57 |
| GS | Goldman Sachs | 426.12 | 0.00 | 0.00 | -0.59 | -0.14 % | 581,856 | 11:47:51 |
| HD | Home Depot | 331.215 | 0.00 | 0.00 | -3.01 | -0.90 % | 838,182 | 11:47:57 |
| IBM | International Business M... | 165.36 | 0.00 | 0.00 | -0.84 | -0.51 % | 1,300,675 | 11:47:55 |
| INTC | Intel | 30.2097 | 30.20 | 30.21 | -0.2603 | -0.85 % | 23,011,316 | 11:47:57 |
| IWM | iShares Russell 2000 | 195.66 | 0.00 | 0.00 | -0.24 | -0.12 % | 11,904,531 | 11:47:57 |
| JNJ | Johnson and Johnson | 150.85 | 0.00 | 0.00 | 6.26 | 4.33 % | 7,136,744 | 11:47:54 |
| JPM | JP Morgan Chase | 192.28 | 0.00 | 0.00 | 0.54 | 0.28 % | 3,075,174 | 11:48:02 |
| KO | Coca Cola | 61.89 | 0.00 | 0.00 | 0.12 | 0.19 % | 4,790,406 | 11:47:56 |
| MCD | McDonalds | 272.88 | 0.00 | 0.00 | -0.16 | -0.06 % | 1,752,848 | 11:48:02 |
| META | Meta Platforms | 435.05 | 434.97 | 435.20 | 4.88 | 1.13 % | 7,710,357 | 11:48:03 |
| MRK | Merck | 129.06 | 0.00 | 0.00 | -0.16 | -0.12 % | 1,597,841 | 11:47:57 |
| MSFT | Microsoft | 393.90 | 393.87 | 393.90 | 4.57 | 1.17 % | 9,407,692 | 11:48:03 |
| MU | Micron Technology | 109.22 | 109.20 | 109.24 | -3.74 | -3.31 % | 7,057,569 | 11:47:57 |
| NKE | Nike | 90.56 | 0.00 | 0.00 | -1.70 | -1.84 % | 3,464,712 | 11:47:44 |
| ORCL | Oracle | 115.12 | 0.00 | 0.00 | 1.37 | 1.20 % | 1,823,416 | 11:47:55 |
| PYPL | PayPal | 65.67 | 65.66 | 65.67 | -2.25 | -3.31 % | 9,485,011 | 11:47:54 |
| QCOM | QUALCOMM | 164.05 | 164.03 | 164.08 | -1.80 | -1.09 % | 3,733,144 | 11:47:57 |
| QQQ | Invesco QQQ Trust Series 1 | 421.46 | 421.45 | 421.46 | -3.13 | -0.74 % | 17,115,071 | 11:47:55 |
| SOXL | Direxion Daily Semicondu... | 33.87 | 0.00 | 0.00 | -4.31 | -11.29 % | 45,059,187 | 11:47:57 |
| SPY | SPDR S&P 500 | 500.5599 | 0.00 | 0.00 | -1.42 | -0.28 % | 21,647,834 | 11:47:56 |
| TRV | The Travelers Companies | 214.01 | 0.00 | 0.00 | 1.85 | 0.87 % | 403,336 | 11:47:49 |
| TSLA | Tesla | 181.73 | 181.71 | 181.75 | -1.55 | -0.85 % | 49,751,416 | 11:48:03 |
| V | Visa | 269.52 | 0.00 | 0.00 | 0.91 | 0.34 % | 2,074,835 | 11:47:57 |
| VZ | Verizon Communications | 39.575 | 0.00 | 0.00 | 0.085 | 0.22 % | 6,739,999 | 11:47:54 |
| WBA | Walgreens Boots Alliance | 17.345 | 17.34 | 17.35 | -0.385 | -2.17 % | 4,800,399 | 11:47:57 |
| XOM | Exxon Mobil | 116.34 | 0.00 | 0.00 | -1.93 | -1.63 % | 10,696,684 | 11:47:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
